Cognizant Technology Solutions - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 300.68 -5.32 -1.74% 3.06% 2024-05-24
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Adyen 1,230.00 -3.80 -0.31% -17.85% 2024-05-28
Atos 2.01 0.02 0.95% -85.26% 2024-05-28
Cap Gemini 212.60 -1.30 -0.61% 34.98% 2024-05-28
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
Evertec 35.28 0.23 0.66% 0.57% 2024-05-24
ExlService 30.97 0.02 0.06% 2.55% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.51 -0.32 -0.95% -10.38% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
HCL Tech 1,353.90 0.60 0.04% 20.22% 2024-05-28
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Infosys 1,473.50 2.15 0.15% 12.10% 2024-05-28
Infosys 17.36 -0.04 -0.23% 10.86% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Nvidia 1,062.17 24.30 2.34% 179.67% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Perficient 73.81 0.10 0.14% -5.44% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Qualcomm 210.29 8.47 4.20% 102.16% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Tata Consultancy 3,859.55 12.50 0.32% 16.24% 2024-05-28
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
WEX 187.76 -0.81 -0.43% 11.97% 2024-05-24
Wns Holdings 50.98 -0.83 -1.60% -34.63% 2024-05-24
Wipro 454.65 2.20 0.49% 13.72% 2024-05-28
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24

Preço Dia Ano Data
US500 5320 36.88 0.70% 26.50% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18909 184.96 0.99% 31.72% 2024-05-28